KOR
HOMEStock Information
367,500
Day to Day
8,500
Change
2.26%
-
Open376,000
-
High376,000
-
Low364,500
-
Volume2,357
2025 12 08 17:50:41
| UpperDailyLimit | 488,500 | Prev Close | 376,000 |
|---|---|---|---|
| LowerDailyLimit | 263,500 | Volume | 2,357 |
| PER | 9.79 | valuetrading | 865,507,000 |
| Listed stock | 2,084,140 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 225,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 25/12/05 | 376,000 | 1,000 | 374,500 | 376,000 | 369,000 | 2,759 | 1,027,239,000 |
| 25/12/04 | 375,000 | 1,500 | 380,000 | 380,000 | 370,000 | 1,393 | 520,145,500 |
| 25/12/03 | 376,500 | 1,500 | 378,000 | 384,000 | 375,000 | 2,412 | 912,070,000 |
| 25/12/02 | 378,000 | 18,500 | 396,500 | 401,500 | 375,000 | 3,058 | 1,176,110,500 |
| 25/12/01 | 396,500 | 1,000 | 397,500 | 402,000 | 393,000 | 1,560 | 617,866,500 |
| 25/11/28 | 395,500 | 4,000 | 391,500 | 396,000 | 391,500 | 1,174 | 462,867,000 |
| 25/11/27 | 391,500 | 2,500 | 387,000 | 392,000 | 385,500 | 1,150 | 448,072,500 |
| 25/11/26 | 389,000 | 12,500 | 376,000 | 391,000 | 375,500 | 1,688 | 649,421,500 |
| 25/11/25 | 376,500 | 1,000 | 377,500 | 379,500 | 371,500 | 2,546 | 954,065,500 |
| 25/11/24 | 377,500 | 13,500 | 391,000 | 391,000 | 377,500 | 2,069 | 789,203,500 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
