182,100
Day to Day
2,400
Change
1.34%
-
Open
181,400
-
High
184,500
-
Low
179,600
-
Volume
1,841
2026 08 24 10:25:56
| UpperDailyLimit |
233,500 |
Prev Close |
179,700 |
| LowerDailyLimit |
125,800 |
Volume |
1,841 |
| PER |
9.72 |
valuetrading |
336,945,900 |
| Listed stock |
2,058,852 |
52wk highest |
402,000 |
| facevalueofathe stock |
5000 |
52wk lowest |
157,800 |
| Date |
Close |
Day to Day |
Open |
High |
Low |
Volume(shr.) |
trading value |
| 26/08/21 |
179,700 |
200 |
178,200 |
181,500 |
177,300 |
3,552 |
637,122,800 |
| 26/08/20 |
179,900 |
3,400 |
183,400 |
189,600 |
179,900 |
8,409 |
1,550,128,900 |
| 26/08/19 |
183,300 |
300 |
178,800 |
185,500 |
174,500 |
7,908 |
1,426,697,800 |
| 26/08/18 |
183,600 |
3,100 |
188,500 |
188,500 |
177,300 |
7,511 |
1,365,831,700 |
| 26/08/14 |
186,700 |
8,900 |
177,100 |
186,700 |
177,000 |
6,966 |
1,272,132,900 |
| 26/08/13 |
177,800 |
5,300 |
182,300 |
183,900 |
177,800 |
9,042 |
1,624,710,150 |
| 26/08/12 |
183,100 |
14,000 |
195,100 |
198,500 |
182,100 |
5,625 |
1,050,721,700 |
| 26/08/11 |
197,100 |
100 |
195,100 |
199,000 |
193,700 |
7,077 |
1,389,430,650 |
| 26/08/10 |
197,000 |
3,800 |
192,200 |
197,000 |
189,100 |
5,249 |
1,016,041,600 |
| 26/08/07 |
193,200 |
2,100 |
188,500 |
196,600 |
188,000 |
6,788 |
1,305,535,850 |