KOR
HOMEStock Information
197,900
Day to Day
4,600
Change
2.38%
-
Open195,700
-
High206,500
-
Low192,500
-
Volume6,186
2026 06 13 14:06:54
| UpperDailyLimit | 251,000 | Prev Close | 193,300 |
|---|---|---|---|
| LowerDailyLimit | 135,400 | Volume | 6,186 |
| PER | 10.57 | valuetrading | 1,227,095,200 |
| Listed stock | 2,058,852 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 159,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/06/12 | 197,900 | 4,600 | 195,700 | 206,500 | 192,500 | 6,186 | 1,227,095,200 |
| 26/06/11 | 193,300 | 16,300 | 182,800 | 195,900 | 177,800 | 8,369 | 1,588,198,800 |
| 26/06/10 | 177,000 | 4,500 | 172,000 | 178,300 | 170,800 | 3,606 | 626,474,050 |
| 26/06/09 | 172,500 | 1,300 | 173,800 | 182,800 | 169,900 | 5,836 | 1,024,539,400 |
| 26/06/08 | 173,800 | 1,500 | 170,100 | 173,800 | 159,000 | 8,410 | 1,389,077,200 |
| 26/06/05 | 172,300 | 5,200 | 168,000 | 172,700 | 165,000 | 4,182 | 707,849,900 |
| 26/06/04 | 167,100 | 6,500 | 173,500 | 176,100 | 167,100 | 4,510 | 764,170,200 |
| 26/06/02 | 173,600 | 11,500 | 185,600 | 185,600 | 169,600 | 4,190 | 730,301,800 |
| 26/06/01 | 185,100 | 16,900 | 201,500 | 201,500 | 184,500 | 4,390 | 839,331,950 |
| 26/05/29 | 202,000 | 1,000 | 204,500 | 209,500 | 201,500 | 3,126 | 640,745,750 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
