KOR
HOMEStock Information
283,500
Day to Day
1,000
Change
0.35%
-
Open283,500
-
High286,500
-
Low281,000
-
Volume701
2026 03 10 14:48:25
| UpperDailyLimit | 369,500 | Prev Close | 284,500 |
|---|---|---|---|
| LowerDailyLimit | 199,500 | Volume | 701 |
| PER | 7.56 | valuetrading | 198,497,000 |
| Listed stock | 2,072,646 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 251,500 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/03/09 | 284,500 | 0 | 280,000 | 285,000 | 273,000 | 2,140 | 594,095,000 |
| 26/03/06 | 284,500 | 500 | 281,500 | 286,500 | 277,000 | 2,440 | 687,107,000 |
| 26/03/05 | 284,000 | 6,500 | 279,000 | 288,000 | 276,000 | 2,637 | 737,641,000 |
| 26/03/04 | 277,500 | 13,000 | 288,000 | 288,000 | 271,500 | 4,760 | 1,324,307,500 |
| 26/03/03 | 290,500 | 1,000 | 291,000 | 296,000 | 287,000 | 5,262 | 1,531,716,750 |
| 26/02/27 | 291,500 | 1,000 | 294,500 | 296,000 | 287,000 | 3,804 | 1,107,706,000 |
| 26/02/26 | 292,500 | 500 | 288,500 | 294,000 | 285,000 | 4,934 | 1,422,925,250 |
| 26/02/25 | 293,000 | 500 | 292,500 | 309,000 | 288,500 | 7,019 | 2,074,216,500 |
| 26/02/24 | 292,500 | 1,000 | 293,500 | 294,500 | 283,500 | 3,729 | 1,075,718,500 |
| 26/02/23 | 293,500 | 5,000 | 293,000 | 297,500 | 291,000 | 4,953 | 1,452,692,500 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
