KOR
HOMEStock Information
350,000
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2025 10 21 05:57:52
| UpperDailyLimit | 455,000 | Prev Close | 350,000 |
|---|---|---|---|
| LowerDailyLimit | 245,000 | Volume | 0 |
| PER | 9.33 | valuetrading | 0 |
| Listed stock | 2,084,140 | 52wk highest | 364,500 |
| facevalueofathe stock | 5000 | 52wk lowest | 225,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 25/10/20 | 350,000 | 2,000 | 354,000 | 354,000 | 348,500 | 1,823 | 638,291,000 |
| 25/10/17 | 352,000 | 7,000 | 348,500 | 358,000 | 345,000 | 2,943 | 1,032,234,500 |
| 25/10/16 | 345,000 | 2,500 | 342,500 | 348,500 | 341,000 | 1,191 | 409,928,000 |
| 25/10/15 | 342,500 | 0 | 343,000 | 344,500 | 340,500 | 1,161 | 397,248,000 |
| 25/10/14 | 342,500 | 4,000 | 339,500 | 343,500 | 330,500 | 2,617 | 880,140,000 |
| 25/10/13 | 338,500 | 3,500 | 340,500 | 342,500 | 334,000 | 2,740 | 924,144,000 |
| 25/10/10 | 342,000 | 10,000 | 351,000 | 351,000 | 335,500 | 2,434 | 836,547,750 |
| 25/10/02 | 352,000 | 2,000 | 353,000 | 355,000 | 351,500 | 1,042 | 368,069,000 |
| 25/10/01 | 354,000 | 3,500 | 349,000 | 356,000 | 349,000 | 1,087 | 384,104,500 |
| 25/09/30 | 350,500 | 500 | 352,000 | 352,000 | 348,500 | 1,003 | 350,925,000 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
