KOR
HOMEStock Information
250,500
Day to Day
1,500
Change
0.6%
-
Open252,500
-
High252,500
-
Low250,000
-
Volume272
2025 02 05 13:04:03
| UpperDailyLimit | 327,500 | Prev Close | 252,000 |
|---|---|---|---|
| LowerDailyLimit | 176,500 | Volume | 272 |
| PER | 4.56 | valuetrading | 68,161,000 |
| Listed stock | 2,099,584 | 52wk highest | 279,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 186,900 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 25/02/05 | 250,500 | 1,500 | 252,500 | 252,500 | 250,000 | 268 | 67,159,000 |
| 25/02/04 | 252,000 | 500 | 253,000 | 253,000 | 250,500 | 1,155 | 290,618,000 |
| 25/02/03 | 252,500 | 1,500 | 250,500 | 253,000 | 248,000 | 1,166 | 292,392,500 |
| 25/01/31 | 251,000 | 0 | 251,500 | 252,500 | 248,000 | 1,157 | 289,270,500 |
| 25/01/24 | 251,000 | 4,500 | 244,000 | 251,500 | 244,000 | 655 | 163,926,000 |
| 25/01/23 | 246,500 | 0 | 246,000 | 249,000 | 243,500 | 1,084 | 267,227,500 |
| 25/01/22 | 246,500 | 9,500 | 256,000 | 256,000 | 245,500 | 3,036 | 755,396,000 |
| 25/01/21 | 256,000 | 500 | 256,000 | 256,500 | 248,000 | 2,951 | 749,610,000 |
| 25/01/20 | 255,500 | 0 | 255,500 | 257,500 | 253,000 | 1,539 | 392,861,500 |
| 25/01/17 | 255,500 | 8,500 | 245,500 | 257,500 | 245,500 | 1,740 | 440,068,000 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
