KOR
HOMEStock Information
186,700
Day to Day
8,900
Change
5.01%
-
Open177,100
-
High186,700
-
Low177,000
-
Volume6,966
2026 08 16 13:23:43
| UpperDailyLimit | 231,000 | Prev Close | 177,800 |
|---|---|---|---|
| LowerDailyLimit | 124,500 | Volume | 6,966 |
| PER | 9.97 | valuetrading | 1,272,132,900 |
| Listed stock | 2,058,852 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 157,800 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/08/14 | 186,700 | 8,900 | 177,100 | 186,700 | 177,000 | 6,966 | 1,272,132,900 |
| 26/08/13 | 177,800 | 5,300 | 182,300 | 183,900 | 177,800 | 9,042 | 1,624,710,150 |
| 26/08/12 | 183,100 | 14,000 | 195,100 | 198,500 | 182,100 | 5,625 | 1,050,721,700 |
| 26/08/11 | 197,100 | 100 | 195,100 | 199,000 | 193,700 | 7,077 | 1,389,430,650 |
| 26/08/10 | 197,000 | 3,800 | 192,200 | 197,000 | 189,100 | 5,249 | 1,016,041,600 |
| 26/08/07 | 193,200 | 2,100 | 188,500 | 196,600 | 188,000 | 6,788 | 1,305,535,850 |
| 26/08/06 | 191,100 | 10,600 | 181,700 | 191,400 | 178,100 | 6,857 | 1,270,103,500 |
| 26/08/05 | 180,500 | 3,400 | 181,900 | 191,600 | 179,200 | 9,034 | 1,662,257,300 |
| 26/08/04 | 183,900 | 0 | 180,100 | 184,200 | 176,500 | 7,667 | 1,390,737,300 |
| 26/08/03 | 183,900 | 9,100 | 192,900 | 192,900 | 180,800 | 6,846 | 1,276,072,100 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
