Stock Information
324,000
Day to Day 0
Change 0%
  • Open
    0
  • High
    0
  • Low
    0
  • Volume
    0
2025 07 09 05:50:14
UpperDailyLimit 421,000 Prev Close 324,000
LowerDailyLimit 227,000 Volume 0
PER 8.63 valuetrading 0
Listed stock 2,084,140 52wk highest 329,500
facevalueofathe stock 5000 52wk lowest 225,000
Date Close Day to Day Open High Low Volume(shr.) trading value
25/07/08 324,000 1,500 322,500 325,500 320,000 1,016 328,272,500
25/07/07 322,500 2,500 320,000 324,000 317,000 923 296,483,000
25/07/04 320,000 6,000 325,500 326,000 320,000 1,743 560,996,000
25/07/03 326,000 2,500 323,500 329,500 319,500 5,046 1,643,053,500
25/07/02 323,500 500 325,000 326,500 314,500 2,865 914,571,000
25/07/01 324,000 14,500 309,500 324,500 308,500 2,608 830,838,500
25/06/30 309,500 1,000 308,500 309,500 301,500 5,911 1,814,991,000
25/06/27 308,500 4,000 314,000 314,500 307,500 1,710 529,064,500
25/06/26 312,500 1,500 314,000 314,000 306,000 1,759 546,008,500
25/06/25 314,000 1,000 317,000 317,000 309,000 2,378 741,282,500