KOR
HOMEStock Information
226,000
Day to Day
1,500
Change
0.66%
-
Open223,000
-
High228,000
-
Low218,000
-
Volume3,434
2026 05 19 19:46:09
| UpperDailyLimit | 295,500 | Prev Close | 227,500 |
|---|---|---|---|
| LowerDailyLimit | 159,500 | Volume | 3,434 |
| PER | 12.07 | valuetrading | 764,221,000 |
| Listed stock | 2,058,852 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 210,500 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/05/18 | 227,500 | 6,000 | 225,000 | 227,500 | 212,500 | 2,236 | 492,253,500 |
| 26/05/15 | 221,500 | 1,000 | 219,500 | 235,500 | 210,500 | 5,012 | 1,087,694,750 |
| 26/05/14 | 220,500 | 3,500 | 217,500 | 223,000 | 213,500 | 2,419 | 527,901,500 |
| 26/05/13 | 217,000 | 9,500 | 228,500 | 229,000 | 217,000 | 2,285 | 506,666,500 |
| 26/05/12 | 226,500 | 14,500 | 240,500 | 241,500 | 226,500 | 3,345 | 772,905,500 |
| 26/05/11 | 241,000 | 7,000 | 248,000 | 249,000 | 241,000 | 1,413 | 347,133,500 |
| 26/05/08 | 248,000 | 10,000 | 258,000 | 258,000 | 248,000 | 1,833 | 460,582,750 |
| 26/05/07 | 258,000 | 12,000 | 267,500 | 267,500 | 258,000 | 2,536 | 663,733,000 |
| 26/05/06 | 270,000 | 5,000 | 273,000 | 275,000 | 264,000 | 3,900 | 1,044,992,000 |
| 26/05/04 | 275,000 | 4,000 | 275,000 | 275,000 | 268,500 | 1,350 | 366,852,000 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
