KOR
HOMEStock Information
352,000
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2025 10 10 05:21:17
| UpperDailyLimit | 457,500 | Prev Close | 352,000 |
|---|---|---|---|
| LowerDailyLimit | 246,500 | Volume | 0 |
| PER | 9.38 | valuetrading | 0 |
| Listed stock | 2,084,140 | 52wk highest | 364,500 |
| facevalueofathe stock | 5000 | 52wk lowest | 225,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 25/10/02 | 352,000 | 2,000 | 353,000 | 355,000 | 351,500 | 1,042 | 368,069,000 |
| 25/10/01 | 354,000 | 3,500 | 349,000 | 356,000 | 349,000 | 1,087 | 384,104,500 |
| 25/09/30 | 350,500 | 500 | 352,000 | 352,000 | 348,500 | 1,003 | 350,925,000 |
| 25/09/29 | 351,000 | 2,000 | 347,000 | 351,500 | 347,000 | 919 | 321,780,000 |
| 25/09/26 | 349,000 | 4,000 | 350,500 | 351,000 | 345,500 | 1,310 | 456,154,000 |
| 25/09/25 | 353,000 | 1,000 | 353,500 | 353,500 | 349,500 | 920 | 323,285,000 |
| 25/09/24 | 352,000 | 500 | 349,000 | 354,000 | 348,500 | 1,917 | 673,249,000 |
| 25/09/23 | 351,500 | 1,500 | 350,000 | 352,000 | 345,000 | 1,723 | 599,661,500 |
| 25/09/22 | 350,000 | 0 | 351,000 | 351,000 | 345,500 | 1,508 | 524,081,750 |
| 25/09/19 | 350,000 | 1,000 | 349,000 | 350,000 | 345,500 | 734 | 255,696,500 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
