KOR
HOMEStock Information
315,500
Day to Day
6,000
Change
1.94%
-
Open309,500
-
High317,500
-
Low308,500
-
Volume994
2025 07 01 10:58:50
| UpperDailyLimit | 402,000 | Prev Close | 309,500 |
|---|---|---|---|
| LowerDailyLimit | 217,000 | Volume | 994 |
| PER | 8.41 | valuetrading | 312,026,500 |
| Listed stock | 2,084,140 | 52wk highest | 317,500 |
| facevalueofathe stock | 5000 | 52wk lowest | 225,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 25/06/30 | 309,500 | 1,000 | 308,500 | 309,500 | 301,500 | 5,911 | 1,814,991,000 |
| 25/06/27 | 308,500 | 4,000 | 314,000 | 314,500 | 307,500 | 1,710 | 529,064,500 |
| 25/06/26 | 312,500 | 1,500 | 314,000 | 314,000 | 306,000 | 1,759 | 546,008,500 |
| 25/06/25 | 314,000 | 1,000 | 317,000 | 317,000 | 309,000 | 2,378 | 741,282,500 |
| 25/06/24 | 315,000 | 7,000 | 309,000 | 317,500 | 307,000 | 1,677 | 525,402,000 |
| 25/06/23 | 308,000 | 2,000 | 305,000 | 308,000 | 302,000 | 623 | 190,687,000 |
| 25/06/20 | 306,000 | 3,500 | 302,000 | 307,000 | 299,000 | 5,157 | 1,560,623,500 |
| 25/06/19 | 302,500 | 4,500 | 309,000 | 309,000 | 299,000 | 5,915 | 1,780,628,750 |
| 25/06/18 | 307,000 | 2,500 | 309,500 | 311,500 | 301,000 | 2,513 | 767,889,000 |
| 25/06/17 | 309,500 | 0 | 310,500 | 314,000 | 304,500 | 5,207 | 1,601,241,750 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
