KOR
HOMEStock Information
380,000
Day to Day
8,000
Change
2.15%
-
Open371,000
-
High382,500
-
Low365,500
-
Volume1,784
2025 11 15 09:25:08
| UpperDailyLimit | 483,500 | Prev Close | 372,000 |
|---|---|---|---|
| LowerDailyLimit | 260,500 | Volume | 1,784 |
| PER | 10.13 | valuetrading | 673,655,000 |
| Listed stock | 2,084,140 | 52wk highest | 382,500 |
| facevalueofathe stock | 5000 | 52wk lowest | 225,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 25/11/14 | 380,000 | 8,000 | 371,000 | 382,500 | 365,500 | 1,784 | 673,655,000 |
| 25/11/13 | 372,000 | 2,000 | 373,000 | 374,500 | 367,000 | 1,341 | 496,231,000 |
| 25/11/12 | 374,000 | 17,500 | 357,000 | 375,000 | 356,000 | 2,317 | 853,506,500 |
| 25/11/11 | 356,500 | 4,000 | 359,000 | 362,500 | 351,500 | 1,800 | 639,709,500 |
| 25/11/10 | 360,500 | 13,000 | 347,500 | 363,000 | 347,500 | 1,740 | 624,036,750 |
| 25/11/07 | 347,500 | 500 | 346,000 | 350,000 | 335,500 | 1,680 | 576,492,500 |
| 25/11/06 | 348,000 | 4,000 | 345,000 | 351,000 | 342,000 | 1,153 | 401,195,250 |
| 25/11/05 | 344,000 | 7,500 | 350,500 | 350,500 | 337,500 | 3,496 | 1,192,908,250 |
| 25/11/04 | 351,500 | 5,000 | 356,500 | 358,000 | 349,500 | 2,546 | 896,362,000 |
| 25/11/03 | 356,500 | 500 | 356,000 | 358,500 | 353,500 | 1,708 | 607,934,000 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
