KOR
HOMEStock Information
286,500
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2025 06 02 05:25:35
| UpperDailyLimit | 372,000 | Prev Close | 286,500 |
|---|---|---|---|
| LowerDailyLimit | 201,000 | Volume | 0 |
| PER | 7.64 | valuetrading | 0 |
| Listed stock | 2,084,140 | 52wk highest | 298,500 |
| facevalueofathe stock | 5000 | 52wk lowest | 225,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 25/05/30 | 286,500 | 8,500 | 295,000 | 298,500 | 284,000 | 2,047 | 589,886,500 |
| 25/05/29 | 295,000 | 11,000 | 283,500 | 297,000 | 281,000 | 3,149 | 913,183,000 |
| 25/05/28 | 284,000 | 6,000 | 290,000 | 293,500 | 279,500 | 3,896 | 1,101,623,000 |
| 25/05/27 | 290,000 | 1,000 | 289,000 | 292,000 | 284,000 | 2,886 | 834,457,500 |
| 25/05/26 | 289,000 | 5,000 | 283,500 | 289,000 | 278,500 | 1,101 | 313,038,000 |
| 25/05/23 | 284,000 | 14,000 | 270,000 | 285,000 | 269,000 | 2,396 | 670,104,000 |
| 25/05/22 | 270,000 | 1,500 | 268,000 | 271,500 | 268,000 | 743 | 200,038,000 |
| 25/05/21 | 268,500 | 3,500 | 267,000 | 268,500 | 264,500 | 655 | 174,532,500 |
| 25/05/20 | 265,000 | 2,000 | 263,000 | 266,000 | 261,000 | 1,218 | 320,746,500 |
| 25/05/19 | 263,000 | 5,500 | 268,500 | 268,500 | 260,500 | 1,789 | 470,528,000 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
