Stock Information
268,500
Day to Day 9,500
Change 3.42%
  • Open
    278,500
  • High
    281,000
  • Low
    267,000
  • Volume
    3,049
2026 04 15 13:54:23
UpperDailyLimit 361,000 Prev Close 278,000
LowerDailyLimit 195,000 Volume 3,049
PER 7.16 valuetrading 826,178,000
Listed stock 2,058,852 52wk highest 402,000
facevalueofathe stock 5000 52wk lowest 255,500
Date Close Day to Day Open High Low Volume(shr.) trading value
26/04/14 278,000 500 277,500 280,500 276,500 1,030 286,087,750
26/04/13 278,500 1,000 281,500 282,000 271,500 1,339 371,340,500
26/04/10 277,500 8,000 268,000 278,000 268,000 1,537 420,849,250
26/04/09 269,500 8,000 277,500 282,500 269,500 1,657 450,276,000
26/04/08 277,500 13,500 269,000 278,000 268,000 2,825 769,440,000
26/04/07 264,000 13,000 275,500 278,000 261,500 4,481 1,193,222,500
26/04/06 277,000 0 276,500 283,500 274,000 2,302 638,955,500
26/04/03 277,000 5,000 270,000 280,000 269,500 1,609 445,244,000
26/04/02 272,000 10,000 278,500 282,000 271,500 3,121 857,232,250
26/04/01 282,000 2,500 289,500 289,500 277,000 2,190 614,951,750