KOR
HOMEStock Information
263,500
Day to Day
0
Change
0%
-
Open264,000
-
High264,000
-
Low255,500
-
Volume999
2025 05 09 15:31:41
| UpperDailyLimit | 342,500 | Prev Close | 263,500 |
|---|---|---|---|
| LowerDailyLimit | 184,500 | Volume | 999 |
| PER | 7.02 | valuetrading | 261,508,000 |
| Listed stock | 2,084,140 | 52wk highest | 282,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 225,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 25/05/08 | 263,500 | 3,000 | 260,500 | 263,500 | 259,000 | 459 | 120,282,500 |
| 25/05/07 | 260,500 | 1,000 | 261,500 | 261,500 | 256,500 | 1,269 | 328,964,000 |
| 25/05/02 | 261,500 | 500 | 261,500 | 263,000 | 259,000 | 700 | 182,849,000 |
| 25/04/30 | 261,000 | 1,500 | 262,500 | 262,500 | 259,000 | 1,097 | 285,614,000 |
| 25/04/29 | 262,500 | 500 | 263,500 | 263,500 | 259,000 | 1,021 | 267,060,500 |
| 25/04/28 | 263,000 | 1,000 | 262,000 | 263,500 | 260,000 | 531 | 139,258,500 |
| 25/04/25 | 262,000 | 2,000 | 264,000 | 264,500 | 259,000 | 1,432 | 373,633,000 |
| 25/04/24 | 264,000 | 5,000 | 269,000 | 270,000 | 264,000 | 1,824 | 486,174,250 |
| 25/04/23 | 269,000 | 500 | 270,000 | 271,000 | 267,500 | 557 | 149,702,500 |
| 25/04/22 | 268,500 | 500 | 268,000 | 268,500 | 266,000 | 597 | 159,757,750 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
