KOR
HOMEStock Information
255,000
Day to Day
500
Change
0.2%
-
Open255,500
-
High255,500
-
Low253,000
-
Volume207
2024 09 13 10:37:05
| UpperDailyLimit | 330,500 | Prev Close | 254,500 |
|---|---|---|---|
| LowerDailyLimit | 178,500 | Volume | 207 |
| PER | 4.64 | valuetrading | 52,673,500 |
| Listed stock | 2,115,648 | 52wk highest | 279,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 157,300 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 24/09/13 | 255,000 | 500 | 255,500 | 255,500 | 253,000 | 207 | 52,673,500 |
| 24/09/12 | 254,500 | 3,500 | 250,000 | 254,500 | 249,500 | 807 | 204,336,500 |
| 24/09/11 | 251,000 | 500 | 252,000 | 252,000 | 248,500 | 1,507 | 377,553,000 |
| 24/09/10 | 251,500 | 500 | 249,500 | 252,000 | 249,000 | 1,118 | 280,224,000 |
| 24/09/09 | 251,000 | 2,500 | 251,500 | 253,000 | 248,000 | 1,703 | 427,368,000 |
| 24/09/06 | 253,500 | 500 | 253,500 | 254,500 | 250,500 | 1,070 | 270,861,500 |
| 24/09/05 | 254,000 | 1,000 | 252,500 | 254,500 | 251,000 | 936 | 237,107,500 |
| 24/09/04 | 253,000 | 2,000 | 254,000 | 254,000 | 250,500 | 1,392 | 351,786,000 |
| 24/09/03 | 255,000 | 500 | 255,500 | 255,500 | 253,000 | 972 | 247,421,000 |
| 24/09/02 | 255,500 | 4,500 | 251,000 | 255,500 | 249,500 | 1,182 | 299,625,500 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
