276,000
Day to Day
11,500
Change
4.35%
-
Open
266,000
-
High
277,000
-
Low
261,500
-
Volume
2,535
2024 05 18 18:34:44
UpperDailyLimit |
343,500 |
Prev Close |
264,500 |
LowerDailyLimit |
185,500 |
Volume |
2,535 |
PER |
5.02 |
valuetrading |
686,767,500 |
Listed stock |
2,115,648 |
52wk highest |
277,000 |
facevalueofathe stock |
5000 |
52wk lowest |
131,500 |
Date |
Close |
Day to Day |
Open |
High |
Low |
Volume(shr.) |
trading value |
24/05/17 |
276,000 |
11,500 |
266,000 |
277,000 |
261,500 |
2,535 |
686,767,500 |
24/05/16 |
264,500 |
6,000 |
256,000 |
265,000 |
252,500 |
2,895 |
751,831,500 |
24/05/14 |
258,500 |
4,000 |
252,000 |
258,500 |
251,500 |
999 |
254,465,500 |
24/05/13 |
254,500 |
8,000 |
248,500 |
254,500 |
245,500 |
1,004 |
251,372,500 |
24/05/10 |
246,500 |
6,500 |
253,000 |
254,500 |
246,500 |
3,508 |
873,997,500 |
24/05/09 |
253,000 |
6,000 |
259,000 |
259,000 |
253,000 |
1,557 |
396,761,000 |
24/05/08 |
259,000 |
5,500 |
255,000 |
266,500 |
253,500 |
2,927 |
760,823,500 |
24/05/07 |
253,500 |
6,000 |
245,000 |
258,000 |
245,000 |
1,414 |
355,362,500 |
24/05/03 |
247,500 |
500 |
247,000 |
249,500 |
246,000 |
892 |
221,002,500 |
24/05/02 |
247,000 |
10,000 |
236,500 |
250,000 |
235,500 |
1,729 |
424,161,000 |