-
Open
0
-
High
0
-
Low
0
-
Volume
0
2025 10 21 05:57:52
UpperDailyLimit |
455,000 |
Prev Close |
350,000 |
LowerDailyLimit |
245,000 |
Volume |
0 |
PER |
9.33 |
valuetrading |
0 |
Listed stock |
2,084,140 |
52wk highest |
364,500 |
facevalueofathe stock |
5000 |
52wk lowest |
225,000 |
Date |
Close |
Day to Day |
Open |
High |
Low |
Volume(shr.) |
trading value |
25/10/20 |
350,000 |
2,000 |
354,000 |
354,000 |
348,500 |
1,823 |
638,291,000 |
25/10/17 |
352,000 |
7,000 |
348,500 |
358,000 |
345,000 |
2,943 |
1,032,234,500 |
25/10/16 |
345,000 |
2,500 |
342,500 |
348,500 |
341,000 |
1,191 |
409,928,000 |
25/10/15 |
342,500 |
0 |
343,000 |
344,500 |
340,500 |
1,161 |
397,248,000 |
25/10/14 |
342,500 |
4,000 |
339,500 |
343,500 |
330,500 |
2,617 |
880,140,000 |
25/10/13 |
338,500 |
3,500 |
340,500 |
342,500 |
334,000 |
2,740 |
924,144,000 |
25/10/10 |
342,000 |
10,000 |
351,000 |
351,000 |
335,500 |
2,434 |
836,547,750 |
25/10/02 |
352,000 |
2,000 |
353,000 |
355,000 |
351,500 |
1,042 |
368,069,000 |
25/10/01 |
354,000 |
3,500 |
349,000 |
356,000 |
349,000 |
1,087 |
384,104,500 |
25/09/30 |
350,500 |
500 |
352,000 |
352,000 |
348,500 |
1,003 |
350,925,000 |