KOR
HOMEStock Information
182,100
Day to Day
2,400
Change
1.34%
-
Open181,400
-
High184,500
-
Low179,600
-
Volume1,841
2026 08 24 10:25:56
| UpperDailyLimit | 233,500 | Prev Close | 179,700 |
|---|---|---|---|
| LowerDailyLimit | 125,800 | Volume | 1,841 |
| PER | 9.72 | valuetrading | 336,945,900 |
| Listed stock | 2,058,852 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 157,800 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/08/21 | 179,700 | 200 | 178,200 | 181,500 | 177,300 | 3,552 | 637,122,800 |
| 26/08/20 | 179,900 | 3,400 | 183,400 | 189,600 | 179,900 | 8,409 | 1,550,128,900 |
| 26/08/19 | 183,300 | 300 | 178,800 | 185,500 | 174,500 | 7,908 | 1,426,697,800 |
| 26/08/18 | 183,600 | 3,100 | 188,500 | 188,500 | 177,300 | 7,511 | 1,365,831,700 |
| 26/08/14 | 186,700 | 8,900 | 177,100 | 186,700 | 177,000 | 6,966 | 1,272,132,900 |
| 26/08/13 | 177,800 | 5,300 | 182,300 | 183,900 | 177,800 | 9,042 | 1,624,710,150 |
| 26/08/12 | 183,100 | 14,000 | 195,100 | 198,500 | 182,100 | 5,625 | 1,050,721,700 |
| 26/08/11 | 197,100 | 100 | 195,100 | 199,000 | 193,700 | 7,077 | 1,389,430,650 |
| 26/08/10 | 197,000 | 3,800 | 192,200 | 197,000 | 189,100 | 5,249 | 1,016,041,600 |
| 26/08/07 | 193,200 | 2,100 | 188,500 | 196,600 | 188,000 | 6,788 | 1,305,535,850 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
