KOR
HOMEStock Information
182,500
Day to Day
5,100
Change
2.72%
-
Open185,900
-
High187,600
-
Low176,400
-
Volume6,279
2026 06 19 22:10:40
| UpperDailyLimit | 243,500 | Prev Close | 187,600 |
|---|---|---|---|
| LowerDailyLimit | 131,400 | Volume | 6,279 |
| PER | 9.75 | valuetrading | 1,136,263,750 |
| Listed stock | 2,058,852 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 159,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 182,500 | 5,100 | 185,900 | 187,600 | 176,400 | 6,279 | 1,136,263,750 |
| 26/06/18 | 187,600 | 6,900 | 192,500 | 197,500 | 187,000 | 2,749 | 525,588,600 |
| 26/06/17 | 194,500 | 7,500 | 200,500 | 203,500 | 194,100 | 5,266 | 1,038,893,700 |
| 26/06/16 | 202,000 | 2,000 | 198,000 | 210,000 | 196,800 | 5,138 | 1,042,483,150 |
| 26/06/15 | 200,000 | 2,100 | 201,500 | 207,000 | 198,100 | 3,349 | 673,261,400 |
| 26/06/12 | 197,900 | 4,600 | 195,700 | 206,500 | 192,500 | 6,186 | 1,227,095,200 |
| 26/06/11 | 193,300 | 16,300 | 182,800 | 195,900 | 177,800 | 8,369 | 1,588,198,800 |
| 26/06/10 | 177,000 | 4,500 | 172,000 | 178,300 | 170,800 | 3,606 | 626,474,050 |
| 26/06/09 | 172,500 | 1,300 | 173,800 | 182,800 | 169,900 | 5,836 | 1,024,539,400 |
| 26/06/08 | 173,800 | 1,500 | 170,100 | 173,800 | 159,000 | 8,410 | 1,389,077,200 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
