KOR
HOMEStock Information
276,000
Day to Day
11,500
Change
4.35%
-
Open266,000
-
High277,000
-
Low261,500
-
Volume2,535
2024 05 18 18:34:44
| UpperDailyLimit | 343,500 | Prev Close | 264,500 |
|---|---|---|---|
| LowerDailyLimit | 185,500 | Volume | 2,535 |
| PER | 5.02 | valuetrading | 686,767,500 |
| Listed stock | 2,115,648 | 52wk highest | 277,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 131,500 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 24/05/17 | 276,000 | 11,500 | 266,000 | 277,000 | 261,500 | 2,535 | 686,767,500 |
| 24/05/16 | 264,500 | 6,000 | 256,000 | 265,000 | 252,500 | 2,895 | 751,831,500 |
| 24/05/14 | 258,500 | 4,000 | 252,000 | 258,500 | 251,500 | 999 | 254,465,500 |
| 24/05/13 | 254,500 | 8,000 | 248,500 | 254,500 | 245,500 | 1,004 | 251,372,500 |
| 24/05/10 | 246,500 | 6,500 | 253,000 | 254,500 | 246,500 | 3,508 | 873,997,500 |
| 24/05/09 | 253,000 | 6,000 | 259,000 | 259,000 | 253,000 | 1,557 | 396,761,000 |
| 24/05/08 | 259,000 | 5,500 | 255,000 | 266,500 | 253,500 | 2,927 | 760,823,500 |
| 24/05/07 | 253,500 | 6,000 | 245,000 | 258,000 | 245,000 | 1,414 | 355,362,500 |
| 24/05/03 | 247,500 | 500 | 247,000 | 249,500 | 246,000 | 892 | 221,002,500 |
| 24/05/02 | 247,000 | 10,000 | 236,500 | 250,000 | 235,500 | 1,729 | 424,161,000 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
