KOR
HOMEStock Information
262,000
Day to Day
1,000
Change
0.38%
-
Open261,500
-
High262,500
-
Low259,000
-
Volume556
2025 03 12 13:35:50
| UpperDailyLimit | 339,000 | Prev Close | 261,000 |
|---|---|---|---|
| LowerDailyLimit | 183,000 | Volume | 556 |
| PER | 4.76 | valuetrading | 145,070,500 |
| Listed stock | 2,099,584 | 52wk highest | 279,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 209,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 25/03/12 | 262,000 | 1,000 | 261,500 | 262,500 | 259,000 | 544 | 141,929,500 |
| 25/03/11 | 261,000 | 1,500 | 258,500 | 263,000 | 256,000 | 1,249 | 324,475,000 |
| 25/03/10 | 259,500 | 500 | 260,000 | 260,000 | 257,500 | 1,088 | 281,622,500 |
| 25/03/07 | 260,000 | 2,000 | 258,000 | 260,000 | 256,500 | 1,332 | 343,689,500 |
| 25/03/06 | 258,000 | 2,000 | 260,500 | 260,500 | 256,500 | 1,036 | 267,246,000 |
| 25/03/05 | 260,000 | 2,500 | 258,000 | 260,000 | 256,500 | 712 | 184,429,500 |
| 25/03/04 | 257,500 | 1,500 | 261,000 | 261,000 | 253,500 | 1,190 | 305,149,500 |
| 25/02/28 | 259,000 | 1,000 | 257,500 | 262,000 | 255,500 | 1,022 | 263,481,500 |
| 25/02/27 | 258,000 | 500 | 259,500 | 260,000 | 255,000 | 1,227 | 315,011,000 |
| 25/02/26 | 258,500 | 500 | 260,000 | 262,000 | 256,500 | 1,116 | 287,875,500 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
