KOR
HOMEStock Information
276,000
Day to Day
500
Change
0.18%
-
Open272,000
-
High276,500
-
Low270,500
-
Volume3,067
2026 03 21 21:47:41
| UpperDailyLimit | 359,000 | Prev Close | 276,500 |
|---|---|---|---|
| LowerDailyLimit | 194,000 | Volume | 3,067 |
| PER | 7.36 | valuetrading | 839,897,500 |
| Listed stock | 2,072,646 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 251,500 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 276,000 | 500 | 272,000 | 276,500 | 270,500 | 3,067 | 839,897,500 |
| 26/03/19 | 276,500 | 5,500 | 279,500 | 281,000 | 262,000 | 6,597 | 1,781,864,250 |
| 26/03/18 | 282,000 | 5,500 | 288,000 | 290,000 | 282,000 | 2,193 | 624,746,500 |
| 26/03/17 | 287,500 | 2,500 | 287,000 | 291,500 | 286,500 | 1,841 | 530,300,250 |
| 26/03/16 | 290,000 | 500 | 285,000 | 290,000 | 284,000 | 1,890 | 544,111,000 |
| 26/03/13 | 290,500 | 1,000 | 289,000 | 295,500 | 282,500 | 4,073 | 1,174,588,000 |
| 26/03/12 | 291,500 | 3,500 | 285,000 | 291,500 | 285,000 | 2,246 | 649,085,500 |
| 26/03/11 | 288,000 | 2,000 | 287,000 | 294,000 | 285,000 | 1,620 | 469,034,000 |
| 26/03/10 | 286,000 | 1,500 | 283,500 | 286,500 | 281,000 | 1,071 | 304,032,000 |
| 26/03/09 | 284,500 | 0 | 280,000 | 285,000 | 273,000 | 2,140 | 594,095,000 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
