KOR
HOMEStock Information
189,900
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2026 07 27 05:57:05
| UpperDailyLimit | 246,500 | Prev Close | 189,900 |
|---|---|---|---|
| LowerDailyLimit | 133,000 | Volume | 0 |
| PER | 10.14 | valuetrading | 0 |
| Listed stock | 2,058,852 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 157,800 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/07/24 | 189,900 | 7,600 | 177,300 | 191,600 | 177,300 | 3,414 | 637,909,600 |
| 26/07/23 | 182,300 | 6,200 | 173,200 | 182,800 | 173,200 | 4,126 | 740,767,900 |
| 26/07/22 | 176,100 | 400 | 175,200 | 179,900 | 174,600 | 3,788 | 670,089,500 |
| 26/07/21 | 176,500 | 12,200 | 182,800 | 190,000 | 176,500 | 6,462 | 1,182,834,800 |
| 26/07/20 | 188,700 | 4,400 | 185,300 | 190,100 | 180,300 | 4,612 | 855,085,850 |
| 26/07/16 | 184,300 | 9,600 | 174,600 | 185,000 | 174,000 | 3,348 | 607,891,150 |
| 26/07/15 | 174,700 | 3,200 | 178,300 | 183,600 | 174,700 | 5,359 | 948,681,000 |
| 26/07/14 | 177,900 | 200 | 179,400 | 184,100 | 175,800 | 6,307 | 1,144,240,400 |
| 26/07/13 | 177,700 | 900 | 180,200 | 185,000 | 174,800 | 6,586 | 1,184,976,100 |
| 26/07/10 | 178,600 | 19,300 | 197,100 | 197,100 | 178,100 | 7,183 | 1,316,377,650 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
