KOR
HOMEStock Information
228,000
Day to Day
1,500
Change
0.65%
-
Open229,500
-
High229,500
-
Low225,500
-
Volume4,019
2024 12 21 21:09:28
| UpperDailyLimit | 298,000 | Prev Close | 229,500 |
|---|---|---|---|
| LowerDailyLimit | 161,000 | Volume | 4,019 |
| PER | 4.15 | valuetrading | 911,050,500 |
| Listed stock | 2,099,584 | 52wk highest | 279,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 167,100 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 24/12/20 | 228,000 | 1,500 | 229,500 | 229,500 | 225,500 | 4,019 | 911,050,500 |
| 24/12/19 | 229,500 | 1,500 | 228,000 | 229,500 | 225,000 | 2,427 | 552,951,500 |
| 24/12/18 | 228,000 | 3,000 | 231,000 | 232,000 | 227,500 | 4,404 | 1,007,827,500 |
| 24/12/17 | 231,000 | 500 | 238,000 | 238,000 | 229,500 | 3,465 | 797,825,500 |
| 24/12/16 | 231,500 | 500 | 230,000 | 233,000 | 229,000 | 2,807 | 646,271,000 |
| 24/12/13 | 231,000 | 1,000 | 232,000 | 232,000 | 229,500 | 3,443 | 793,532,500 |
| 24/12/12 | 232,000 | 0 | 233,500 | 233,500 | 229,500 | 1,903 | 439,132,000 |
| 24/12/11 | 232,000 | 0 | 232,000 | 234,000 | 229,500 | 2,192 | 506,138,000 |
| 24/12/10 | 232,000 | 500 | 231,500 | 234,500 | 228,500 | 4,226 | 973,730,500 |
| 24/12/09 | 231,500 | 7,000 | 238,000 | 238,500 | 229,500 | 3,321 | 773,378,500 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
