Stock Information
251,000
Day to Day 4,500
Change 1.83%
  • Open
    244,000
  • High
    251,500
  • Low
    244,000
  • Volume
    655
2025 01 24 19:07:31
UpperDailyLimit 320,000 Prev Close 246,500
LowerDailyLimit 173,000 Volume 655
PER 4.56 valuetrading 163,926,000
Listed stock 2,099,584 52wk highest 279,000
facevalueofathe stock 5000 52wk lowest 174,300
Date Close Day to Day Open High Low Volume(shr.) trading value
25/01/24 251,000 4,500 244,000 251,500 244,000 655 163,926,000
25/01/23 246,500 0 246,000 249,000 243,500 1,084 267,227,500
25/01/22 246,500 9,500 256,000 256,000 245,500 3,036 755,396,000
25/01/21 256,000 500 256,000 256,500 248,000 2,951 749,610,000
25/01/20 255,500 0 255,500 257,500 253,000 1,539 392,861,500
25/01/17 255,500 8,500 245,500 257,500 245,500 1,740 440,068,000
25/01/16 247,000 500 245,500 247,500 245,500 1,181 290,893,500
25/01/15 246,500 1,000 243,500 247,000 243,500 1,555 382,022,500
25/01/14 245,500 0 245,500 247,500 243,000 1,944 477,487,000
25/01/13 245,500 1,000 244,000 246,000 242,000 2,312 565,380,000