186,700
Day to Day
8,900
Change
5.01%
-
Open
177,100
-
High
186,700
-
Low
177,000
-
Volume
6,966
2026 08 16 13:23:43
| UpperDailyLimit |
231,000 |
Prev Close |
177,800 |
| LowerDailyLimit |
124,500 |
Volume |
6,966 |
| PER |
9.97 |
valuetrading |
1,272,132,900 |
| Listed stock |
2,058,852 |
52wk highest |
402,000 |
| facevalueofathe stock |
5000 |
52wk lowest |
157,800 |
| Date |
Close |
Day to Day |
Open |
High |
Low |
Volume(shr.) |
trading value |
| 26/08/14 |
186,700 |
8,900 |
177,100 |
186,700 |
177,000 |
6,966 |
1,272,132,900 |
| 26/08/13 |
177,800 |
5,300 |
182,300 |
183,900 |
177,800 |
9,042 |
1,624,710,150 |
| 26/08/12 |
183,100 |
14,000 |
195,100 |
198,500 |
182,100 |
5,625 |
1,050,721,700 |
| 26/08/11 |
197,100 |
100 |
195,100 |
199,000 |
193,700 |
7,077 |
1,389,430,650 |
| 26/08/10 |
197,000 |
3,800 |
192,200 |
197,000 |
189,100 |
5,249 |
1,016,041,600 |
| 26/08/07 |
193,200 |
2,100 |
188,500 |
196,600 |
188,000 |
6,788 |
1,305,535,850 |
| 26/08/06 |
191,100 |
10,600 |
181,700 |
191,400 |
178,100 |
6,857 |
1,270,103,500 |
| 26/08/05 |
180,500 |
3,400 |
181,900 |
191,600 |
179,200 |
9,034 |
1,662,257,300 |
| 26/08/04 |
183,900 |
0 |
180,100 |
184,200 |
176,500 |
7,667 |
1,390,737,300 |
| 26/08/03 |
183,900 |
9,100 |
192,900 |
192,900 |
180,800 |
6,846 |
1,276,072,100 |