250,500
Day to Day
1,500
Change
0.6%
-
Open
252,500
-
High
252,500
-
Low
250,000
-
Volume
272
2025 02 05 13:04:03
UpperDailyLimit |
327,500 |
Prev Close |
252,000 |
LowerDailyLimit |
176,500 |
Volume |
272 |
PER |
4.56 |
valuetrading |
68,161,000 |
Listed stock |
2,099,584 |
52wk highest |
279,000 |
facevalueofathe stock |
5000 |
52wk lowest |
186,900 |
Date |
Close |
Day to Day |
Open |
High |
Low |
Volume(shr.) |
trading value |
25/02/05 |
250,500 |
1,500 |
252,500 |
252,500 |
250,000 |
268 |
67,159,000 |
25/02/04 |
252,000 |
500 |
253,000 |
253,000 |
250,500 |
1,155 |
290,618,000 |
25/02/03 |
252,500 |
1,500 |
250,500 |
253,000 |
248,000 |
1,166 |
292,392,500 |
25/01/31 |
251,000 |
0 |
251,500 |
252,500 |
248,000 |
1,157 |
289,270,500 |
25/01/24 |
251,000 |
4,500 |
244,000 |
251,500 |
244,000 |
655 |
163,926,000 |
25/01/23 |
246,500 |
0 |
246,000 |
249,000 |
243,500 |
1,084 |
267,227,500 |
25/01/22 |
246,500 |
9,500 |
256,000 |
256,000 |
245,500 |
3,036 |
755,396,000 |
25/01/21 |
256,000 |
500 |
256,000 |
256,500 |
248,000 |
2,951 |
749,610,000 |
25/01/20 |
255,500 |
0 |
255,500 |
257,500 |
253,000 |
1,539 |
392,861,500 |
25/01/17 |
255,500 |
8,500 |
245,500 |
257,500 |
245,500 |
1,740 |
440,068,000 |