KOR
HOMEStock Information
348,500
Day to Day
5,500
Change
1.55%
-
Open354,500
-
High355,500
-
Low345,000
-
Volume1,508
2025 09 17 15:46:38
| UpperDailyLimit | 460,000 | Prev Close | 354,000 |
|---|---|---|---|
| LowerDailyLimit | 248,000 | Volume | 1,508 |
| PER | 9.29 | valuetrading | 526,791,750 |
| Listed stock | 2,084,140 | 52wk highest | 364,500 |
| facevalueofathe stock | 5000 | 52wk lowest | 225,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 25/09/16 | 354,000 | 1,000 | 354,000 | 354,000 | 349,500 | 1,032 | 363,174,500 |
| 25/09/15 | 353,000 | 1,000 | 352,000 | 354,500 | 349,500 | 897 | 316,344,500 |
| 25/09/12 | 352,000 | 3,000 | 355,000 | 356,000 | 351,000 | 1,066 | 375,802,500 |
| 25/09/11 | 355,000 | 1,000 | 356,000 | 359,500 | 352,000 | 1,642 | 582,961,000 |
| 25/09/10 | 356,000 | 3,500 | 351,500 | 356,000 | 350,000 | 849 | 300,517,000 |
| 25/09/09 | 352,500 | 2,000 | 355,500 | 356,000 | 350,000 | 1,487 | 523,578,000 |
| 25/09/08 | 354,500 | 3,500 | 351,000 | 355,500 | 348,500 | 461 | 162,961,500 |
| 25/09/05 | 351,000 | 4,000 | 345,000 | 353,000 | 345,000 | 722 | 252,864,500 |
| 25/09/04 | 347,000 | 500 | 342,500 | 347,000 | 342,000 | 690 | 238,143,500 |
| 25/09/03 | 346,500 | 4,000 | 353,500 | 353,500 | 344,000 | 1,196 | 414,537,000 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
