KOR
HOMEStock Information
221,000
Day to Day
0
Change
0%
-
Open0
-
High0
-
Low0
-
Volume0
2026 09 14 04:33:23
| UpperDailyLimit | 287,000 | Prev Close | 221,000 |
|---|---|---|---|
| LowerDailyLimit | 155,000 | Volume | 0 |
| PER | 11.80 | valuetrading | 0 |
| Listed stock | 2,058,852 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 157,800 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/09/11 | 221,000 | 5,500 | 217,500 | 221,000 | 206,500 | 3,027 | 647,715,500 |
| 26/09/10 | 226,500 | 25,500 | 196,200 | 226,500 | 195,500 | 4,303 | 922,849,000 |
| 26/09/09 | 201,000 | 8,000 | 206,500 | 206,500 | 201,000 | 1,132 | 229,625,000 |
| 26/09/08 | 209,000 | 1,500 | 211,500 | 211,500 | 203,000 | 1,908 | 395,967,500 |
| 26/09/07 | 207,500 | 1,000 | 210,000 | 212,000 | 202,500 | 1,330 | 276,670,500 |
| 26/09/04 | 206,500 | 0 | 211,000 | 213,000 | 203,000 | 1,063 | 219,602,500 |
| 26/09/03 | 206,500 | 1,000 | 203,500 | 212,000 | 203,500 | 2,070 | 428,941,500 |
| 26/09/02 | 207,500 | 7,000 | 212,500 | 214,000 | 205,500 | 1,905 | 397,393,000 |
| 26/09/01 | 214,500 | 1,500 | 209,000 | 218,500 | 206,000 | 3,178 | 683,714,000 |
| 26/08/31 | 213,000 | 1,500 | 214,500 | 216,000 | 206,500 | 2,949 | 624,641,000 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
