KOR
HOMEStock Information
318,500
Day to Day
1,000
Change
0.31%
-
Open317,500
-
High319,000
-
Low315,000
-
Volume1,712
2026 01 10 19:31:45
| UpperDailyLimit | 412,500 | Prev Close | 317,500 |
|---|---|---|---|
| LowerDailyLimit | 222,500 | Volume | 1,712 |
| PER | 8.49 | valuetrading | 543,568,000 |
| Listed stock | 2,072,646 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 241,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/01/09 | 318,500 | 1,000 | 317,500 | 319,000 | 315,000 | 1,712 | 543,568,000 |
| 26/01/08 | 317,500 | 4,000 | 310,000 | 322,000 | 309,500 | 2,415 | 758,412,500 |
| 26/01/07 | 313,500 | 4,000 | 308,000 | 314,500 | 300,000 | 2,846 | 872,538,250 |
| 26/01/06 | 309,500 | 10,000 | 318,000 | 318,000 | 306,500 | 2,224 | 687,474,250 |
| 26/01/05 | 319,500 | 6,500 | 326,500 | 333,500 | 314,000 | 2,652 | 847,426,500 |
| 26/01/02 | 326,000 | 500 | 324,500 | 330,500 | 307,000 | 3,145 | 999,971,500 |
| 25/12/30 | 326,500 | 7,500 | 319,000 | 328,500 | 316,000 | 3,245 | 1,048,549,750 |
| 25/12/29 | 319,000 | 6,500 | 320,500 | 320,500 | 302,000 | 3,004 | 938,344,250 |
| 25/12/26 | 325,500 | 1,000 | 326,500 | 329,500 | 319,000 | 1,381 | 447,035,000 |
| 25/12/24 | 326,500 | 8,000 | 318,500 | 327,000 | 317,500 | 1,524 | 493,676,500 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
