KOR
HOMEStock Information
268,500
Day to Day
9,500
Change
3.42%
-
Open278,500
-
High281,000
-
Low267,000
-
Volume3,049
2026 04 15 13:54:23
| UpperDailyLimit | 361,000 | Prev Close | 278,000 |
|---|---|---|---|
| LowerDailyLimit | 195,000 | Volume | 3,049 |
| PER | 7.16 | valuetrading | 826,178,000 |
| Listed stock | 2,058,852 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 255,500 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/04/14 | 278,000 | 500 | 277,500 | 280,500 | 276,500 | 1,030 | 286,087,750 |
| 26/04/13 | 278,500 | 1,000 | 281,500 | 282,000 | 271,500 | 1,339 | 371,340,500 |
| 26/04/10 | 277,500 | 8,000 | 268,000 | 278,000 | 268,000 | 1,537 | 420,849,250 |
| 26/04/09 | 269,500 | 8,000 | 277,500 | 282,500 | 269,500 | 1,657 | 450,276,000 |
| 26/04/08 | 277,500 | 13,500 | 269,000 | 278,000 | 268,000 | 2,825 | 769,440,000 |
| 26/04/07 | 264,000 | 13,000 | 275,500 | 278,000 | 261,500 | 4,481 | 1,193,222,500 |
| 26/04/06 | 277,000 | 0 | 276,500 | 283,500 | 274,000 | 2,302 | 638,955,500 |
| 26/04/03 | 277,000 | 5,000 | 270,000 | 280,000 | 269,500 | 1,609 | 445,244,000 |
| 26/04/02 | 272,000 | 10,000 | 278,500 | 282,000 | 271,500 | 3,121 | 857,232,250 |
| 26/04/01 | 282,000 | 2,500 | 289,500 | 289,500 | 277,000 | 2,190 | 614,951,750 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
