KOR
HOMEStock Information
288,500
Day to Day
2,500
Change
0.86%
-
Open290,000
-
High290,500
-
Low285,000
-
Volume1,856
2026 02 18 05:13:07
| UpperDailyLimit | 378,000 | Prev Close | 291,000 |
|---|---|---|---|
| LowerDailyLimit | 204,000 | Volume | 1,856 |
| PER | 7.69 | valuetrading | 534,545,750 |
| Listed stock | 2,072,646 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 245,500 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/02/13 | 288,500 | 2,500 | 290,000 | 290,500 | 285,000 | 1,856 | 534,545,750 |
| 26/02/12 | 291,000 | 1,500 | 290,000 | 291,500 | 287,000 | 1,639 | 474,774,250 |
| 26/02/11 | 289,500 | 500 | 293,000 | 293,000 | 285,500 | 2,154 | 622,752,000 |
| 26/02/10 | 289,000 | 5,000 | 288,500 | 292,500 | 283,000 | 1,389 | 399,094,500 |
| 26/02/09 | 284,000 | 4,500 | 280,500 | 288,500 | 279,500 | 1,850 | 523,132,000 |
| 26/02/06 | 279,500 | 6,000 | 284,500 | 284,500 | 272,500 | 2,386 | 662,313,500 |
| 26/02/05 | 285,500 | 4,000 | 287,000 | 292,500 | 282,500 | 2,712 | 775,636,500 |
| 26/02/04 | 289,500 | 500 | 285,500 | 291,000 | 282,500 | 2,336 | 669,996,500 |
| 26/02/03 | 289,000 | 6,000 | 283,000 | 289,500 | 281,000 | 1,541 | 441,720,250 |
| 26/02/02 | 283,000 | 5,500 | 288,500 | 288,500 | 276,000 | 3,336 | 942,948,000 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
