KOR
HOMEStock Information
320,000
Day to Day
6,000
Change
1.84%
-
Open325,500
-
High326,000
-
Low320,000
-
Volume1,743
2025 07 06 05:03:40
| UpperDailyLimit | 423,500 | Prev Close | 326,000 |
|---|---|---|---|
| LowerDailyLimit | 228,500 | Volume | 1,743 |
| PER | 8.53 | valuetrading | 560,996,000 |
| Listed stock | 2,084,140 | 52wk highest | 329,500 |
| facevalueofathe stock | 5000 | 52wk lowest | 225,000 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 25/07/04 | 320,000 | 6,000 | 325,500 | 326,000 | 320,000 | 1,743 | 560,996,000 |
| 25/07/03 | 326,000 | 2,500 | 323,500 | 329,500 | 319,500 | 5,046 | 1,643,053,500 |
| 25/07/02 | 323,500 | 500 | 325,000 | 326,500 | 314,500 | 2,865 | 914,571,000 |
| 25/07/01 | 324,000 | 14,500 | 309,500 | 324,500 | 308,500 | 2,608 | 830,838,500 |
| 25/06/30 | 309,500 | 1,000 | 308,500 | 309,500 | 301,500 | 5,911 | 1,814,991,000 |
| 25/06/27 | 308,500 | 4,000 | 314,000 | 314,500 | 307,500 | 1,710 | 529,064,500 |
| 25/06/26 | 312,500 | 1,500 | 314,000 | 314,000 | 306,000 | 1,759 | 546,008,500 |
| 25/06/25 | 314,000 | 1,000 | 317,000 | 317,000 | 309,000 | 2,378 | 741,282,500 |
| 25/06/24 | 315,000 | 7,000 | 309,000 | 317,500 | 307,000 | 1,677 | 525,402,000 |
| 25/06/23 | 308,000 | 2,000 | 305,000 | 308,000 | 302,000 | 623 | 190,687,000 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
