Stock Information
352,000
Day to Day 3,000
Change 0.85%
  • Open
    355,000
  • High
    356,000
  • Low
    351,000
  • Volume
    1,066
2025 09 14 01:36:32
UpperDailyLimit 461,500 Prev Close 355,000
LowerDailyLimit 248,500 Volume 1,066
PER 9.38 valuetrading 375,802,500
Listed stock 2,084,140 52wk highest 364,500
facevalueofathe stock 5000 52wk lowest 225,000
Date Close Day to Day Open High Low Volume(shr.) trading value
25/09/12 352,000 3,000 355,000 356,000 351,000 1,066 375,802,500
25/09/11 355,000 1,000 356,000 359,500 352,000 1,642 582,961,000
25/09/10 356,000 3,500 351,500 356,000 350,000 849 300,517,000
25/09/09 352,500 2,000 355,500 356,000 350,000 1,487 523,578,000
25/09/08 354,500 3,500 351,000 355,500 348,500 461 162,961,500
25/09/05 351,000 4,000 345,000 353,000 345,000 722 252,864,500
25/09/04 347,000 500 342,500 347,000 342,000 690 238,143,500
25/09/03 346,500 4,000 353,500 353,500 344,000 1,196 414,537,000
25/09/02 350,500 1,000 349,500 351,000 348,000 255 89,235,500
25/09/01 349,500 500 350,000 351,000 345,000 580 201,785,000