352,000
Day to Day
3,000
Change
0.85%
-
Open
355,000
-
High
356,000
-
Low
351,000
-
Volume
1,066
2025 09 14 01:36:32
UpperDailyLimit |
461,500 |
Prev Close |
355,000 |
LowerDailyLimit |
248,500 |
Volume |
1,066 |
PER |
9.38 |
valuetrading |
375,802,500 |
Listed stock |
2,084,140 |
52wk highest |
364,500 |
facevalueofathe stock |
5000 |
52wk lowest |
225,000 |
Date |
Close |
Day to Day |
Open |
High |
Low |
Volume(shr.) |
trading value |
25/09/12 |
352,000 |
3,000 |
355,000 |
356,000 |
351,000 |
1,066 |
375,802,500 |
25/09/11 |
355,000 |
1,000 |
356,000 |
359,500 |
352,000 |
1,642 |
582,961,000 |
25/09/10 |
356,000 |
3,500 |
351,500 |
356,000 |
350,000 |
849 |
300,517,000 |
25/09/09 |
352,500 |
2,000 |
355,500 |
356,000 |
350,000 |
1,487 |
523,578,000 |
25/09/08 |
354,500 |
3,500 |
351,000 |
355,500 |
348,500 |
461 |
162,961,500 |
25/09/05 |
351,000 |
4,000 |
345,000 |
353,000 |
345,000 |
722 |
252,864,500 |
25/09/04 |
347,000 |
500 |
342,500 |
347,000 |
342,000 |
690 |
238,143,500 |
25/09/03 |
346,500 |
4,000 |
353,500 |
353,500 |
344,000 |
1,196 |
414,537,000 |
25/09/02 |
350,500 |
1,000 |
349,500 |
351,000 |
348,000 |
255 |
89,235,500 |
25/09/01 |
349,500 |
500 |
350,000 |
351,000 |
345,000 |
580 |
201,785,000 |