KOR
HOMEStock Information
203,000
Day to Day
5,500
Change
2.64%
-
Open206,000
-
High208,000
-
Low201,000
-
Volume1,246
2026 10 05 07:53:03
| UpperDailyLimit | 271,000 | Prev Close | 208,500 |
|---|---|---|---|
| LowerDailyLimit | 146,000 | Volume | 1,246 |
| PER | 10.84 | valuetrading | 253,188,750 |
| Listed stock | 2,058,852 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 157,800 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/10/02 | 201,000 | 7,500 | 206,000 | 208,000 | 201,000 | 1,246 | 253,188,750 |
| 26/10/01 | 208,500 | 9,900 | 197,800 | 210,000 | 195,400 | 1,451 | 294,465,600 |
| 26/09/30 | 198,600 | 7,400 | 206,000 | 208,500 | 198,600 | 1,807 | 361,626,400 |
| 26/09/29 | 206,000 | 500 | 208,000 | 210,500 | 203,500 | 2,100 | 432,730,000 |
| 26/09/28 | 206,500 | 7,000 | 212,500 | 212,500 | 203,000 | 2,592 | 533,389,000 |
| 26/09/23 | 213,500 | 1,500 | 215,000 | 219,000 | 207,000 | 1,591 | 338,434,000 |
| 26/09/22 | 212,000 | 4,500 | 218,500 | 218,500 | 210,000 | 1,491 | 316,332,250 |
| 26/09/21 | 216,500 | 3,500 | 217,500 | 221,000 | 214,500 | 1,214 | 264,698,000 |
| 26/09/18 | 220,000 | 4,500 | 220,000 | 223,000 | 214,000 | 1,081 | 236,465,000 |
| 26/09/17 | 215,500 | 3,000 | 216,000 | 218,500 | 210,500 | 934 | 200,709,000 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
