KOR
HOMEStock Information
183,700
Day to Day
200
Change
0.11%
-
Open182,600
-
High186,800
-
Low179,600
-
Volume3,466
2026 11 14 08:59:46
| UpperDailyLimit | 239,000 | Prev Close | 183,900 |
|---|---|---|---|
| LowerDailyLimit | 128,800 | Volume | 3,466 |
| PER | 9.81 | valuetrading | 633,219,000 |
| Listed stock | 2,058,852 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 157,800 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/11/13 | 186,400 | 2,500 | 182,600 | 186,800 | 179,600 | 3,466 | 633,219,000 |
| 26/11/12 | 183,900 | 1,000 | 182,900 | 185,800 | 178,600 | 5,537 | 1,010,361,600 |
| 26/11/11 | 182,900 | 5,400 | 188,500 | 188,500 | 182,900 | 3,174 | 586,463,900 |
| 26/11/10 | 188,300 | 200 | 190,300 | 190,300 | 184,300 | 9,807 | 1,841,048,200 |
| 26/11/09 | 188,500 | 3,100 | 196,000 | 196,000 | 185,900 | 5,324 | 1,010,744,700 |
| 26/11/06 | 191,600 | 1,900 | 182,700 | 195,000 | 182,700 | 5,149 | 982,384,200 |
| 26/11/05 | 193,500 | 5,000 | 193,300 | 198,900 | 190,500 | 5,045 | 985,313,050 |
| 26/11/04 | 188,500 | 1,900 | 188,500 | 189,300 | 185,200 | 5,414 | 1,014,966,750 |
| 26/11/03 | 186,600 | 500 | 186,600 | 188,300 | 183,200 | 3,659 | 682,304,950 |
| 26/11/02 | 187,100 | 2,700 | 192,600 | 193,900 | 185,200 | 4,295 | 812,793,200 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
