KOR
HOMEStock Information
191,200
Day to Day
4,100
Change
2.1%
-
Open198,300
-
High198,300
-
Low188,300
-
Volume3,480
2026 10 25 08:53:30
| UpperDailyLimit | 253,500 | Prev Close | 195,300 |
|---|---|---|---|
| LowerDailyLimit | 136,800 | Volume | 3,480 |
| PER | 10.21 | valuetrading | 671,060,700 |
| Listed stock | 2,058,852 | 52wk highest | 402,000 |
| facevalueofathe stock | 5000 | 52wk lowest | 157,800 |
| Date | Close | Day to Day | Open | High | Low | Volume(shr.) | trading value |
|---|---|---|---|---|---|---|---|
| 26/10/23 | 189,100 | 6,200 | 198,300 | 198,300 | 188,300 | 3,480 | 671,060,700 |
| 26/10/22 | 195,300 | 200 | 193,200 | 199,700 | 192,600 | 4,720 | 931,415,000 |
| 26/10/21 | 195,500 | 10,000 | 204,500 | 204,500 | 194,900 | 3,993 | 787,876,900 |
| 26/10/20 | 205,500 | 7,500 | 207,500 | 214,000 | 203,500 | 2,873 | 599,357,000 |
| 26/10/19 | 213,000 | 9,000 | 206,500 | 214,500 | 201,500 | 4,203 | 882,473,750 |
| 26/10/16 | 204,000 | 11,500 | 217,000 | 218,500 | 204,000 | 3,841 | 804,775,250 |
| 26/10/15 | 215,500 | 0 | 221,000 | 222,500 | 207,500 | 3,312 | 708,984,500 |
| 26/10/14 | 215,500 | 500 | 219,000 | 220,000 | 212,000 | 2,909 | 627,161,000 |
| 26/10/13 | 216,000 | 4,500 | 213,500 | 217,500 | 209,000 | 3,800 | 811,136,500 |
| 26/10/12 | 211,500 | 3,000 | 210,500 | 212,500 | 205,000 | 1,791 | 374,922,500 |
Asia Holdings Co., Ltd.Mr. Oh Ki-hoBusiness Registration Number : 220-81-23120
430 Asia Tower, Nonhyeon-ro, Gangnam-gu, SeoulTEL : +82-2-527-6700FAX : +82-2-527-6749
Copyright2022 (c) asia holdings co., ltd. all rights reserved.
